上漲 / 下跌
19/5筆
持平 2 筆
處置表現
查看目前處置中股票的漲跌方向、高低區間、低點反彈與高點回檔。
資料更新：10/10 21:06
平均期間漲跌
+2.7%
平均區間幅度
8.2%
最大區間 21.6%
小徽章：資＝可融資、券＝可融券、期＝有股票期貨、權＝有權證。
#股票區間位置高點低點
8084 巨虹
上櫃
−9.7%
起點 15.95
9.7%
0%
+0%
−9.7%
15.95
10/07 09:25
14.4
10/08 09:25
14.4
10/08 14:30
10/07 - 10/14
−8.2%
起點 75.4
11%
25.3%
+3.1%
−8.2%
75.4
10/06 13:30
67.1
10/07 10:08
69.2
10/08 14:30
10/06 - 10/13
8201 無敵
上市
−5.3%
起點 17.8
8.4%
36.7%
+3.4%
−5.3%
17.8
10/06 13:30
16.3
10/07 09:06
16.85
10/08 13:30
10/06 - 10/13
−3.7%
起點 51.4
8.5%
43.2%
+4%
−4.8%
52
10/07 09:06
47.6
10/07 09:56
49.5
10/08 14:30
10/07 - 10/14
−0.9%
起點 540
1.7%
22.2%
+0.4%
−1.3%
542
10/08 09:04
533
10/08 09:36
535
10/08 14:30
10/08 - 10/15
0%
起點 284
3.9%
100%
+4%
0%
284
10/06 09:08
273
10/08 09:26
284
10/08 14:30
10/06 - 10/13
5205 中茂
上櫃
0%
起點 33.3
0.3%
100%
+0.3%
0%
33.3
10/08 09:04
33.2
10/08 09:16
33.3
10/08 11:46
10/08 - 10/15
+0.1%
起點 69.2
5.7%
77.5%
+4.7%
−1.3%
70.2
10/07 09:18
66.2
10/07 11:44
69.3
10/08 14:30
10/07 - 10/14
+0.6%
起點 52.7
6.3%
73.5%
+5%
−1.7%
53.9
10/08 09:04
50.5
10/07 09:08
53
10/08 14:30
10/07 - 10/14
+0.8%
起點 190.5
9%
82.9%
+8.2%
−1.5%
195
10/07 11:28
177.5
10/02 09:18
192
10/08 14:30
10/01 - 10/12
+0.9%
起點 444
4.3%
89.7%
+4.1%
−0.4%
450
10/08 11:08
430.5
10/08 09:16
448
10/08 13:30
10/08 - 10/15
+1.2%
起點 51.6
12.7%
47.9%
+7%
−6.6%
55.9
10/07 13:30
48.8
10/06 09:34
52.2
10/08 13:30
10/06 - 10/13
+1.3%
起點 60.2
4.8%
66.7%
+3.4%
−1.6%
62
10/08 09:54
59
10/08 09:16
61
10/08 14:30
10/08 - 10/15
+1.8%
起點 245
5.2%
100%
+5.5%
0%
249.5
10/08 13:30
236.5
10/08 10:24
249.5
10/08 14:30
10/08 - 10/19
+2.4%
起點 61.5
4.1%
92.3%
+4%
−0.3%
63.2
10/08 13:16
60.6
10/08 09:26
63
10/08 14:30
10/08 - 10/15
+2.5%
起點 786
5.3%
100%
+5.6%
0%
806
10/08 13:16
763
10/08 09:26
806
10/08 14:30
10/08 - 10/19
+3.3%
起點 52
7.4%
92.5%
+7.4%
−0.6%
54
10/08 13:24
50
10/08 10:24
53.7
10/08 14:30
10/08 - 10/15
+4.9%
起點 336
7.9%
94.6%
+8.1%
−0.4%
354
10/08 13:16
326
10/06 09:34
352.5
10/08 14:30
10/06 - 10/13
+5.5%
起點 137.5
10.7%
75%
+9%
−2.7%
149
10/07 09:30
133
10/07 09:06
145
10/08 14:30
10/07 - 10/14
+7.2%
起點 208
11.2%
82.4%
+10.4%
−2%
227.5
10/07 12:24
202
10/01 09:20
223
10/08 14:30
10/01 - 10/12
+7.2%
起點 984
8.5%
94.4%
+8.8%
−0.5%
1,060
10/07 11:00
970
10/05 09:16
1,055
10/08 14:30
10/05 - 10/12
+8.6%
起點 169
16.9%
63.6%
+12.9%
−6.1%
195.5
10/07 11:56
162.5
10/01 09:54
183.5
10/08 14:30
10/01 - 10/12
+8.7%
起點 337.5
9%
100%
+9.9%
0%
367
10/08 12:00
334
10/08 09:04
367
10/08 14:30
10/08 - 10/15
+10%
起點 1,555
9.9%
100%
+11%
0%
1,710
10/08 13:30
1,540
10/05 09:06
1,710
10/08 14:30
10/05 - 10/12
+10%
起點 180.5
9.3%
100%
+10.3%
0%
198.5
10/08 13:16
180
10/08 09:04
198.5
10/08 14:30
10/08 - 10/15
+21.7%
起點 456
21.6%
100%
+27.6%
0%
555
10/08 11:40
435
10/06 09:18
555
10/08 14:30
10/06 - 10/13